AIRLINK 155.06 ▼ -1.39 (-0.89%)

BOP 10.34 ▼ 0.00 (0%)

CNERGY 7.67 ▼ -0.07 (-0.9%)

CPHL 88.25 ▼ -2.22 (-2.45%)

FCCL 47.50 ▲ 0.63 (1.34%)

FFL 16.15 ▼ -0.42 (-2.53%)

FLYNG 57.80 ▼ -2.19 (-3.65%)

HUBC 139.15 ▼ -0.89 (-0.64%)

HUMNL 11.50 ▼ -0.59 (-4.88%)

KEL 5.50 ▼ -0.21 (-3.68%)

KOSM 5.47 ▼ -0.17 (-3.01%)

MLCF 84.04 ▲ 1.03 (1.24%)

OGDC 211.80 ▼ -3.51 (-1.63%)

PACE 5.83 ▼ 0.00 (0%)

PAEL 43.17 ▼ -0.68 (-1.55%)

PIAHCLA 21.83 ▼ -0.33 (-1.49%)

PIBTL 8.48 ▼ -0.08 (-0.93%)

POWER 14.32 ▼ 0.00 (0%)

PPL 171.20 ▼ -3.17 (-1.82%)

PRL 33.45 ▼ -0.07 (-0.21%)

PTC 25.53 ▲ 0.02 (0.08%)

SEARL 93.05 ▼ -0.83 (-0.88%)

SSGC 42.10 ▲ 0.96 (2.33%)

SYM 15.00 ▼ -0.16 (-1.06%)

TELE 7.83 ▼ -0.08 (-1.01%)

TPLP 9.35 ▼ -0.16 (-1.68%)

TRG 64.00 ▼ -0.39 (-0.61%)

WAVESAPP 9.40 ▼ -0.15 (-1.57%)

WTL 1.38 ▼ -0.07 (-4.83%)

YOUW 4.24 ▲ 0.19 (4.69%)

BR100 13,247 -75.5 (-0.57%)

BR30 38,487 -437.9 (-1.12%)

KSE100 124,093 -259.6 (-0.21%)

KSE30 37,537 -95.2 (-0.25%)

اردو

Markets » Schedules

Currency	Rate
USD PKR Interbank Selling / Jun 12	282.73
USD PKR Interbank Buying / Jun 12	282.53
USD to Japanese Yen / Jun 12	143.91
USD to Swiss Franc / Jun 12	0.82
Pound Sterling to USD / Jun 12	1.35
Euro to USD / Jun 12	1.15
UK LIBOR % / Jun 11	4.96

Stock	Price
Invest Bank / Jun 12 Invest Capital Investment Bank Limited(ICIBL)	6.11 ▲ 1 (19.57%)
Grays Leasing / Jun 12 Grays Leasing Limited(GRYL)	6.61 ▲ 1 (17.83%)
Dewan Farooque Sp. / Jun 12 Dewan Farooque Spinning Mills Limited(DFSM)	5.30 ▲ 0.62 (13.25%)
Sardar Chemical / Jun 12 Sardar Chemical Industries Limited(SARC)	70.80 ▲ 6.44 (10.01%)
National Silk / Jun 12 The National Silk & Rayon Mills Limited(NSRM)	54.53 ▲ 4.96 (10.01%)
Shadman Cotton / Jun 12 Shadman Cotton Mills Limited(SHCM)	43.07 ▲ 3.92 (10.01%)
Saif Textile / Jun 12 Saif Textile Mills Limited(SAIF)	17.25 ▲ 1.57 (10.01%)
Bannu Woollen / Jun 12 Bannu Woollen Mills Limited(BNWM)	44.41 ▲ 4.04 (10.01%)
First Elite Cap.Mod / Jun 12 First Elite Capital Modaraba(FECM)	42.20 ▲ 3.84 (10.01%)
Bunnys Limited / Jun 12 Bunnys Limited(BNL)	48.53 ▲ 4.41 (10%)

Stock	Price
PIA Holding Co.B / Jun 12 PIA Holding Company Limited B(PIAHCLB)	20,987.90 ▼ -2331.98 (-10%)
Power Cem(Pref) / Jun 12 Power Cement (Pref)(POWERPS)	16.20 ▼ -1.8 (-10%)
Khyber Textile / Jun 12 Khyber Textile Mills Limited(KHYT)	1,993.94 ▼ -221.55 (-10%)
Otsuka Pakistan / Jun 12 Otsuka Pakistan Limited(OTSU)	398 ▼ -42.72 (-9.69%)
Ideal Spinning / Jun 12 Ideal Spinning Mills Limited(IDSM)	14.50 ▼ -1.49 (-9.32%)
First Capital Equities / Jun 12 First Capital Equities Limited(FCEL)	4.01 ▼ -0.39 (-8.86%)
Pak Paper Prod / Jun 12 Pakistan Paper Products Limited(PPP)	156 ▼ -15.14 (-8.85%)
Tandlianwala Sugar / Jun 12 Tandlianwala Sugar Mills Limited(TSML)	164.78 ▼ -13.36 (-7.5%)
Dewan Automotive Eng. / Jun 12 Dewan Automotive Engineering Limited(DWAE)	33 ▼ -2.6 (-7.3%)
Reliance Weaving / Jun 12 Reliance Weaving Mills Limited(REWM)	127 ▼ -9.7 (-7.1%)

Stock	Volume
Sui South Gas / Jun 12 Sui Southern Gas Company Limited(SSGC)	55,296,352 ▲ 0.96
Fauji Cement / Jun 12 Fauji Cement Company Limited(FCCL)	50,215,066 ▲ 0.63
Pervez Ahmed Consultancy / Jun 12 Pervez Ahmed Consultancy Services Ltd.(PASL)	48,951,529 ▼ -0.04
WorldCall Telecom / Jun 12 Worldcall Telecom Limited(WTL)	48,801,194 ▼ -0.07
Maple Leaf Cement / Jun 12 Maple Leaf Cement Factory Limited(MLCF)	40,045,519 ▲ 1.03
Invest Bank / Jun 12 Invest Capital Investment Bank Limited(ICIBL)	38,393,385 ▲ 1
K-Electric Ltd. / Jun 12 K-Electric Limited(KEL)	38,263,376 ▼ -0.21
Dewan Cement / Jun 12 Dewan Cement Limited(DCL)	27,796,430 ▼ -0.49
Kohinoor Spining / Jun 12 Kohinoor Spinning Mills Limited(KOSM)	25,945,173 ▼ -0.17
Treet Corp / Jun 12 Treet Corporation Limited(TREET)	24,219,292 ▼ -0.26