| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
282.53
|
|
USD PKR Interbank Buying
/ Jun 11
|
282.33
|
|
USD to Japanese Yen
/ Jun 11
|
145.20
|
|
USD to Swiss Franc
/ Jun 11
|
0.82
|
|
Pound Sterling to USD
/ Jun 11
|
1.35
|
|
Euro to USD
/ Jun 11
|
1.14
|
|
UK LIBOR %
/ Jun 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 10
|
6,038.81
|
|
Nasdaq
/ Jun 10
|
19,714.99
|
|
Dow Jones
/ Jun 10
|
42,866.87
|
|
India Sensex
/ Jun 11
|
82,728.67
|
|
Tokyo Nikkei
/ Jun 11
|
38,370.74
|
|
Hang Seng
/ Jun 11
|
24,421.12
|
|
FTSE 100
/ Jun 11
|
8,867.39
|
|
Germany DAX 30
/ Jun 11
|
24,023.96
|
|
France CAC40
/ Jun 11
|
7,822.71
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 10
|
16,985
|
|
Gold 10 Grams PKR
/ Jun 10
|
302,040
|
|
Crude Oil USD/Barrel
/ Jun 11
|
65.07
|
|
Gold Spot USD/Ounce
/ Jun 11
|
3,335.71
|
|
Cotton US¢/pound
/ Jun 11
|
67.79
|
|
Petrol/Litre
/ Jun 12
|
253.63
|
|
Diesel/Litre
/ Jun 12
|
254.64
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2
▲ 0.49
(32.45%)
|
|
Dewan Farooque Sp.
/ Jun 11
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.68
▲ 1
(27.17%)
|
|
Grays Leasing
/ Jun 11
Grays Leasing Limited(GRYL)
|
5.61
▲ 1
(21.69%)
|
|
Ist.Capital Sec
/ Jun 11
First Capital Securities Corporation(FCSC)
|
2.23
▲ 0.33
(17.37%)
|
|
Universal Ins.
/ Jun 11
The Universal Insurance Company Limited(UVIC)
|
10
▲ 0.99
(10.99%)
|
|
First Capital Equities
/ Jun 11
First Capital Equities Limited(FCEL)
|
4.40
▲ 0.42
(10.55%)
|
|
Saif Textile
/ Jun 11
Saif Textile Mills Limited(SAIF)
|
15.68
▲ 1.43
(10.04%)
|
|
Merit Packaging
/ Jun 11
Merit Packaging Limited(MERIT)
|
13.48
▲ 1.23
(10.04%)
|
|
Nets Internat.Comm.
/ Jun 11
Nets International Communication Limited(GEMNETS)
|
25.91
▲ 2.36
(10.02%)
|
|
First Elite Cap.Mod
/ Jun 11
First Elite Capital Modaraba(FECM)
|
38.36
▲ 3.49
(10.01%)
|
| Stock | Price |
|---|---|
|
Pak Leather
/ Jun 11
Pak Leather Crafts Limited(PAKL)
|
32.93
▼ -3.66
(-10%)
|
|
Khyber Textile
/ Jun 11
Khyber Textile Mills Limited(KHYT)
|
2,215.49
▼ -246.16
(-10%)
|
|
PIA Holding Co.B
/ Jun 11
PIA Holding Company Limited B(PIAHCLB)
|
23,319.88
▼ -2591.1
(-10%)
|
|
Aisha Steel (CPS)
/ Jun 11
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
17.11
▼ -1.89
(-9.95%)
|
|
Gulistan Sp.
/ Jun 11
Gulistan Spinning Mills Limited(GUSM)
|
7.18
▼ -0.77
(-9.69%)
|
|
Maqbool Tex.
/ Jun 11
Maqbool Textile Mills Limited(MQTM)
|
32.33
▼ -3.44
(-9.62%)
|
|
Apna Microfin.
/ Jun 11
Apna Microfinance Bank Limited(AMBL)
|
9.67
▼ -1.01
(-9.46%)
|
|
Kohat Textile
/ Jun 11
Kohat Textile Mills Limited(KOHTM)
|
73.92
▼ -7.62
(-9.35%)
|
|
Pak Datacom
/ Jun 11
Pak Datacom Limited(PAKD)
|
345.01
▼ -34.4
(-9.07%)
|
|
Frieslandcampina
/ Jun 11
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
97.24
▼ -7.38
(-7.05%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 11
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
78,292,186
▲ 0.49
|
|
WorldCall Telecom
/ Jun 11
Worldcall Telecom Limited(WTL)
|
55,140,713
▲ 0.03
|
|
Sui South Gas
/ Jun 11
Sui Southern Gas Company Limited(SSGC)
|
45,087,896
▲ 3.74
|
|
PIA Holding Co.Ltd
/ Jun 11
PIA Holding Company Limited(PIAHCLA)
|
41,080,503
▲ 0.7
|
|
Fauji Foods Ltd
/ Jun 11
Fauji Foods Limited(FFL)
|
35,886,149
▼ -0.73
|
|
K-Electric Ltd.
/ Jun 11
K-Electric Limited(KEL)
|
34,983,701
▲ 0.09
|
|
Fauji Cement
/ Jun 11
Fauji Cement Company Limited(FCCL)
|
33,471,965
▲ 1.71
|
|
Dewan Cement
/ Jun 11
Dewan Cement Limited(DCL)
|
32,334,931
▼ -0.06
|
|
Invest Bank
/ Jun 11
Invest Capital Investment Bank Limited(ICIBL)
|
31,330,114
▲ 0.19
|
|
Aisha Steel Mill
/ Jun 11
Aisha Steel Mills Limited(ASL)
|
29,187,679
▲ 0.22
|
